Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -1.01% |
May 28, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.45% |
May 27, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.29% |
May 24, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.06% |
May 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08% |
May 22, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.49% |
May 21, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -0.33% |
May 20, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.33% |
May 17, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
May 16, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -0.49% |
May 15, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.34% |
May 14, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.03% |
May 13, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07% |
May 10, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.61% |
May 09, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.43% |
May 08, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.26% |
May 07, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.96% |
May 06, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.73% |
May 03, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.29% |
May 02, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.53% |
May 01, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.07% |
Highest: 21.90 | Lowest: 21.13 | Difference: 0.77 | Average: 21.63 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review