![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.13% |
Sep 03, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | -0.00% |
Sep 02, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | -0.01% |
Aug 30, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | 0.09% |
Aug 29, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | 0.03% |
Aug 28, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.10% |
Aug 27, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | 0.00% |
Aug 26, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | 0.12% |
Aug 23, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -0.07% |
Aug 22, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.00% |
Aug 21, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.05% |
Aug 20, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.06% |
Aug 19, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.12% |
Aug 16, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.31% |
Aug 15, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.03% |
Aug 14, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.24% |
Aug 13, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.14% |
Aug 12, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.05% |
Aug 09, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 0.37% |
Aug 08, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | -0.08% |
Aug 07, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.23% |
Aug 06, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | -0.33% |
Highest: 11.376 | Lowest: 11.174 | Difference: 0.202 | Average: 11.308 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review