![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
Sep 04, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.25% |
Sep 03, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.99% |
Sep 02, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
Aug 30, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.66% |
Aug 29, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
Aug 28, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00% |
Aug 27, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.06% |
Aug 26, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.11% |
Aug 23, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
Aug 22, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | -0.13% |
Aug 21, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.02% |
Aug 20, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.27% |
Aug 19, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
Aug 16, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
Aug 15, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.28% |
Aug 14, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
Aug 13, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.27% |
Aug 12, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
Aug 09, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
Aug 08, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.64% |
Aug 07, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
Aug 06, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.09% |
Highest: 25.12 | Lowest: 23.96 | Difference: 1.15 | Average: 24.73 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review