![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.00% |
Jun 27, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.00% |
Jun 26, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.18% |
Jun 25, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.00% |
Jun 24, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.00% |
Jun 21, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.00% |
Jun 20, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.09% |
Jun 18, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Jun 17, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Jun 14, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.09% |
Jun 13, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.00% |
Jun 12, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.27% |
Jun 11, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.00% |
Jun 10, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.00% |
Jun 07, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.09% |
Jun 06, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.18% |
Jun 05, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.46% |
Jun 04, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.27% |
Jun 03, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.09% |
May 31, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.00% |
May 30, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.09% |
Highest: 11.090 | Lowest: 10.940 | Difference: 0.150 | Average: 11.046 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review