![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 1.83% |
Jun 26, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.82% |
Jun 25, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.70% |
Jun 24, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.34% |
Jun 21, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 1.22% |
Jun 20, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.27% |
Jun 19, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.29% |
Jun 18, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.03% |
Jun 17, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.88% |
Jun 14, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.63% |
Jun 13, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | -0.97% |
Jun 12, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -1.43% |
Jun 11, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.95% |
Jun 10, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -0.57% |
Jun 07, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | -1.73% |
Jun 06, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | 1.38% |
Jun 05, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.06% |
Jun 04, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.39% |
Jun 03, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.34% |
May 31, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.10% |
Highest: 6.079 | Lowest: 5.757 | Difference: 0.322 | Average: 5.877 | Change %: 2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review