Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.00% |
May 15, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.06% |
May 14, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.00% |
May 13, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.01% |
May 12, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | 0.00% |
May 11, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.00% |
May 10, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.00% |
May 09, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.01% |
May 08, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | -0.01% |
May 07, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.01% |
May 06, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.01% |
May 05, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | 0.00% |
May 04, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | 0.00% |
May 03, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | 0.05% |
May 02, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | 0.04% |
May 01, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.00% |
Apr 30, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -0.03% |
Apr 29, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.03% |
Apr 28, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.00% |
Apr 27, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.00% |
Apr 26, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.03% |
Apr 25, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.01% |
Apr 24, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -0.02% |
Apr 23, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | 0.01% |
Apr 22, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | 0.04% |
Apr 21, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
Apr 20, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
Apr 19, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Apr 18, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Highest: 7.781 | Lowest: 7.760 | Difference: 0.021 | Average: 7.770 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review