Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | 0.00% |
May 18, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
May 17, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.23% |
May 16, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | -0.09% |
May 15, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.48% |
May 14, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | -0.11% |
May 13, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 0.06% |
May 12, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 0.00% |
May 11, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.00% |
May 10, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -0.11% |
May 09, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.06% |
May 08, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | -0.13% |
May 07, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | 0.16% |
May 06, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.10% |
May 05, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | 0.00% |
May 04, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | 0.00% |
May 03, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.29% |
May 02, 2024 | 6.396 | 6.396 | 6.396 | 6.396 | 0.18% |
May 01, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.01% |
Apr 30, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | -0.26% |
Apr 29, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.20% |
Apr 28, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | 0.00% |
Apr 27, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | 0.00% |
Apr 26, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.22% |
Apr 25, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | -0.19% |
Apr 24, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.30% |
Apr 23, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.00% |
Apr 22, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.20% |
Apr 21, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | 0.00% |
Highest: 6.441 | Lowest: 6.373 | Difference: 0.068 | Average: 6.408 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review