Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 37.943 | 37.943 | 37.943 | 37.943 | -0.10% |
May 29, 2024 | 37.983 | 37.983 | 37.983 | 37.983 | -0.55% |
May 28, 2024 | 38.192 | 38.192 | 38.192 | 38.192 | -0.21% |
May 27, 2024 | 38.272 | 38.272 | 38.272 | 38.272 | 0.19% |
May 26, 2024 | 38.201 | 38.201 | 38.201 | 38.201 | 0.00% |
May 25, 2024 | 38.201 | 38.201 | 38.201 | 38.201 | 0.00% |
May 24, 2024 | 38.201 | 38.201 | 38.201 | 38.201 | 0.06% |
May 23, 2024 | 38.177 | 38.177 | 38.177 | 38.177 | -0.27% |
May 22, 2024 | 38.279 | 38.279 | 38.279 | 38.279 | -0.07% |
May 21, 2024 | 38.304 | 38.304 | 38.304 | 38.304 | -0.06% |
May 20, 2024 | 38.327 | 38.327 | 38.327 | 38.327 | 0.16% |
May 19, 2024 | 38.266 | 38.266 | 38.266 | 38.266 | 0.00% |
May 18, 2024 | 38.267 | 38.267 | 38.267 | 38.267 | 0.00% |
May 17, 2024 | 38.267 | 38.267 | 38.267 | 38.267 | -0.06% |
May 16, 2024 | 38.289 | 38.289 | 38.289 | 38.289 | -0.06% |
May 15, 2024 | 38.311 | 38.311 | 38.311 | 38.311 | 0.53% |
May 14, 2024 | 38.109 | 38.109 | 38.109 | 38.109 | 0.17% |
May 13, 2024 | 38.046 | 38.046 | 38.046 | 38.046 | 0.05% |
May 12, 2024 | 38.027 | 38.027 | 38.027 | 38.027 | 0.00% |
May 11, 2024 | 38.027 | 38.027 | 38.027 | 38.027 | 0.00% |
May 10, 2024 | 38.027 | 38.027 | 38.027 | 38.027 | 0.24% |
May 09, 2024 | 37.938 | 37.938 | 37.938 | 37.938 | 0.23% |
May 08, 2024 | 37.852 | 37.852 | 37.852 | 37.852 | 0.01% |
May 07, 2024 | 37.849 | 37.849 | 37.849 | 37.849 | 0.39% |
May 06, 2024 | 37.702 | 37.702 | 37.702 | 37.702 | 0.41% |
May 05, 2024 | 37.547 | 37.547 | 37.547 | 37.547 | 0.00% |
May 04, 2024 | 37.547 | 37.547 | 37.547 | 37.547 | 0.00% |
May 03, 2024 | 37.547 | 37.547 | 37.547 | 37.547 | 0.70% |
Highest: 38.327 | Lowest: 37.547 | Difference: 0.781 | Average: 38.061 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review