Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.18% |
May 26, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.00% |
May 25, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.01% |
May 24, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.04% |
May 23, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.26% |
May 22, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -0.11% |
May 21, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.13% |
May 20, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.02% |
May 19, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.00% |
May 18, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.01% |
May 17, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -0.22% |
May 16, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | -0.10% |
May 15, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.49% |
May 14, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | -0.11% |
May 13, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.06% |
May 12, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.01% |
May 11, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.00% |
May 10, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | -0.11% |
May 09, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | -0.06% |
May 08, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | -0.13% |
May 07, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 0.16% |
May 06, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.09% |
May 05, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.00% |
May 04, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.01% |
May 03, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.30% |
May 02, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.19% |
May 01, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.01% |
Apr 30, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | -0.25% |
Apr 29, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.21% |
Highest: 11.044 | Lowest: 10.945 | Difference: 0.099 | Average: 10.999 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review