Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2019 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
Apr 26, 2019 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
Apr 25, 2019 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
Apr 24, 2019 | 6.66 | 6.66 | 6.66 | 6.66 | -12.83% |
Apr 23, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% |
Apr 22, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
Apr 18, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
Apr 17, 2019 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
Apr 16, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
Apr 15, 2019 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
Apr 11, 2019 | 7.69 | 7.69 | 7.69 | 7.69 | 0.00% |
Apr 10, 2019 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
Apr 09, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
Apr 08, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
Apr 05, 2019 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
Apr 04, 2019 | 7.74 | 7.74 | 7.74 | 7.74 | -0.26% |
Apr 03, 2019 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
Apr 01, 2019 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
Mar 29, 2019 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
Mar 28, 2019 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
Mar 27, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
Mar 26, 2019 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
Mar 25, 2019 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
Mar 22, 2019 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
Mar 21, 2019 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
Mar 20, 2019 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
Mar 19, 2019 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% |
Mar 18, 2019 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
Mar 15, 2019 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00% |
Mar 14, 2019 | 7.83 | 7.83 | 7.83 | 7.83 | 18.82% |
Highest: 7.88 | Lowest: 6.59 | Difference: 1.29 | Average: 7.60 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review