Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | -0.70% |
Jun 13, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | -0.38% |
Jun 12, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 0.07% |
Jun 11, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | -0.56% |
Jun 10, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.45% |
Jun 07, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | -0.22% |
Jun 06, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | -0.27% |
Jun 05, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 0.49% |
Jun 04, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | -0.71% |
Jun 03, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | -0.51% |
May 31, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 1.17% |
May 30, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0.31% |
May 29, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | -1.38% |
May 28, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | -0.40% |
May 24, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 0.85% |
May 23, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | -1.25% |
May 22, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | -0.46% |
May 21, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 0.31% |
May 20, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | -0.44% |
May 17, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 0.44% |
May 16, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | -0.33% |
May 15, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 0.77% |
Highest: 45.72 | Lowest: 44.07 | Difference: 1.65 | Average: 44.94 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review