Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
Sep 26, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
Sep 25, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
Sep 24, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
Sep 23, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
Sep 20, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
Sep 19, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 2.54% |
Sep 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
Sep 17, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
Sep 16, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
Sep 13, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
Sep 12, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
Sep 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 2.43% |
Sep 10, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
Sep 09, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
Sep 06, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -2.21% |
Sep 05, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
Sep 04, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63% |
Sep 03, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -3.50% |
Aug 30, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.97% |
Aug 29, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
Aug 28, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
Highest: 20.29 | Lowest: 18.59 | Difference: 1.70 | Average: 19.59 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review