Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -1.17% |
Nov 12, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -1.52% |
Nov 11, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.20% |
Nov 08, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.97% |
Nov 07, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.73% |
Nov 06, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -1.75% |
Nov 05, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
Nov 04, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
Nov 01, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
Oct 31, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -1.18% |
Oct 30, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
Oct 29, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
Oct 28, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
Oct 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
Oct 24, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
Oct 23, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.73% |
Oct 22, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | -0.64% |
Oct 21, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | -0.83% |
Oct 18, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
Oct 17, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.72% |
Oct 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
Oct 15, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -2.42% |
Oct 14, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.47% |
Highest: 25.60 | Lowest: 23.69 | Difference: 1.91 | Average: 24.62 | Change %: -7.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review