Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.72% |
Jan 08, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
Jan 07, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
Jan 06, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
Jan 03, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
Jan 02, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
Dec 31, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
Dec 30, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -5.56% |
Dec 27, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
Dec 26, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
Dec 24, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
Dec 23, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
Dec 20, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
Dec 19, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
Dec 18, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -2.55% |
Dec 17, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
Dec 16, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
Dec 13, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
Dec 12, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
Highest: 16.59 | Lowest: 15.24 | Difference: 1.35 | Average: 15.90 | Change %: -8.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review