Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
Jan 08, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
Jan 07, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
Jan 06, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
Jan 03, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
Jan 02, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
Dec 31, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
Dec 30, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
Dec 27, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Dec 26, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
Dec 24, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% |
Dec 23, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
Dec 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
Dec 19, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
Dec 18, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -9.10% |
Dec 17, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
Dec 16, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
Dec 13, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
Dec 12, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00% |
Dec 11, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
Highest: 15.78 | Lowest: 14.25 | Difference: 1.53 | Average: 14.69 | Change %: -9.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review