Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.07% |
May 15, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.18% |
May 14, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.11% |
May 13, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.10% |
May 10, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.02% |
May 08, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.02% |
May 07, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | 0.18% |
May 06, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | 0.12% |
May 03, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.10% |
May 02, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.34% |
Apr 30, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | -0.03% |
Apr 29, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | 0.05% |
Apr 26, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.23% |
Apr 25, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.34% |
Apr 24, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.11% |
Apr 23, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.07% |
Apr 22, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.24% |
Apr 19, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | -0.01% |
Apr 18, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.04% |
Highest: 98.160 | Lowest: 97.150 | Difference: 1.010 | Average: 97.713 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review