Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.01% |
Nov 15, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.30% |
Nov 14, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.16% |
Nov 13, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.10% |
Nov 12, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.24% |
Nov 11, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.19% |
Nov 08, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.11% |
Nov 07, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.71% |
Nov 06, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | 0.83% |
Nov 05, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | -0.12% |
Nov 04, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | -0.10% |
Oct 31, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | -0.05% |
Oct 30, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.56% |
Oct 29, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | 0.06% |
Oct 28, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.19% |
Oct 25, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.29% |
Oct 24, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 0.24% |
Oct 23, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.31% |
Oct 22, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.09% |
Oct 21, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.43% |
Highest: 94.410 | Lowest: 92.400 | Difference: 2.010 | Average: 93.482 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review