Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.10% |
May 07, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.28% |
May 06, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.22% |
May 03, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.16% |
May 02, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.76% |
Apr 30, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.35% |
Apr 29, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.33% |
Apr 26, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.59% |
Apr 25, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.52% |
Apr 24, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.26% |
Apr 23, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.05% |
Apr 22, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.41% |
Apr 19, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.04% |
Apr 18, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.04% |
Apr 17, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.46% |
Apr 16, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -1.32% |
Apr 15, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.71% |
Apr 12, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.09% |
Apr 11, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.02% |
Highest: 98.070 | Lowest: 96.080 | Difference: 1.990 | Average: 97.090 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review