Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 30,080.539 | 30,080.539 | 30,080.539 | 30,080.539 | -0.55% |
Oct 02, 2024 | 30,246.520 | 30,246.520 | 30,246.520 | 30,246.520 | -0.10% |
Oct 01, 2024 | 30,276.160 | 30,276.160 | 30,276.160 | 30,276.160 | 0.12% |
Sep 30, 2024 | 30,240.850 | 30,240.850 | 30,240.850 | 30,240.850 | -0.28% |
Sep 27, 2024 | 30,324.779 | 30,324.779 | 30,324.779 | 30,324.779 | 0.23% |
Sep 26, 2024 | 30,255.680 | 30,255.680 | 30,255.680 | 30,255.680 | 0.63% |
Sep 25, 2024 | 30,067.381 | 30,067.381 | 30,067.381 | 30,067.381 | -0.11% |
Sep 24, 2024 | 30,101.410 | 30,101.410 | 30,101.410 | 30,101.410 | 0.25% |
Sep 23, 2024 | 30,026.551 | 30,026.551 | 30,026.551 | 30,026.551 | 0.23% |
Sep 20, 2024 | 29,958.891 | 29,958.891 | 29,958.891 | 29,958.891 | -0.50% |
Sep 19, 2024 | 30,108.830 | 30,108.830 | 30,108.830 | 30,108.830 | 0.73% |
Sep 18, 2024 | 29,891.039 | 29,891.039 | 29,891.039 | 29,891.039 | -0.46% |
Sep 17, 2024 | 30,030.010 | 30,030.010 | 30,030.010 | 30,030.010 | 0.07% |
Sep 16, 2024 | 30,010.270 | 30,010.270 | 30,010.270 | 30,010.270 | 0.07% |
Sep 13, 2024 | 29,990.000 | 29,990.000 | 29,990.000 | 29,990.000 | 0.18% |
Sep 12, 2024 | 29,936.100 | 29,936.100 | 29,936.100 | 29,936.100 | 0.38% |
Sep 11, 2024 | 29,823.789 | 29,823.789 | 29,823.789 | 29,823.789 | 0.23% |
Sep 10, 2024 | 29,755.330 | 29,755.330 | 29,755.330 | 29,755.330 | 0.03% |
Sep 09, 2024 | 29,747.279 | 29,747.279 | 29,747.279 | 29,747.279 | 0.62% |
Sep 06, 2024 | 29,565.090 | 29,565.090 | 29,565.090 | 29,565.090 | -0.51% |
Highest: 30,324.779 | Lowest: 29,565.090 | Difference: 759.689 | Average: 30,021.825 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review