Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | -1.00% |
Dec 18, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | -0.20% |
Dec 17, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 0.30% |
Dec 16, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -0.81% |
Dec 13, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.69% |
Dec 12, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | -0.52% |
Dec 11, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | -0.67% |
Dec 10, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -0.34% |
Dec 09, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.22% |
Dec 06, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | -0.08% |
Dec 05, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | -1.27% |
Dec 04, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | -0.19% |
Dec 03, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | -0.12% |
Dec 02, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.60% |
Nov 29, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.10% |
Nov 28, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.15% |
Nov 27, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | -0.18% |
Nov 26, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.40% |
Nov 25, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.14% |
Highest: 35.29 | Lowest: 33.43 | Difference: 1.86 | Average: 34.59 | Change %: -4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review