![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
Sep 04, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
Sep 03, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.98% |
Aug 30, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
Aug 29, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
Aug 28, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
Aug 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
Aug 26, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
Aug 23, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.53% |
Aug 22, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
Aug 21, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
Aug 20, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
Aug 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
Aug 16, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
Aug 15, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
Aug 14, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
Aug 13, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.39% |
Aug 12, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
Aug 09, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
Aug 08, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.69% |
Aug 07, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
Aug 06, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
Highest: 15.23 | Lowest: 14.19 | Difference: 1.04 | Average: 14.88 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review