Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.22% |
Nov 20, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.30% |
Nov 19, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.44% |
Nov 18, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.05% |
Nov 15, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | -0.24% |
Nov 14, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.88% |
Nov 13, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.14% |
Nov 12, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | -0.65% |
Nov 08, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | -0.47% |
Nov 07, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 0.38% |
Nov 06, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | -0.79% |
Nov 05, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | 0.31% |
Nov 04, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 0.22% |
Oct 31, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.56% |
Oct 30, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.75% |
Oct 29, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | -0.13% |
Oct 28, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.34% |
Oct 25, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.02% |
Oct 24, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.05% |
Oct 23, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | -0.26% |
Highest: 166.320 | Lowest: 161.970 | Difference: 4.350 | Average: 163.962 | Change %: -2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review