Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Dorval Convictions Rc (0P0000ADK9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
164.290 +0.360    +0.22%
04/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 146.89M
Type:  Fund
Market:  France
Issuer:  Dorval Asset Management
ISIN:  FR0010557967 
Asset Class:  Equity
Dorval Convictions R 164.290 +0.360 +0.22%

0P0000ADK9 Historical Data

 
Get free historical data for 0P0000ADK9 fund. You'll find the end of day price of the Dorval Convictions Rc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 164.290 164.290 164.290 164.290 0.22%
Oct 31, 2024 163.930 163.930 163.930 163.930 -0.56%
Oct 30, 2024 164.860 164.860 164.860 164.860 -0.75%
Oct 29, 2024 166.110 166.110 166.110 166.110 -0.13%
Oct 28, 2024 166.320 166.320 166.320 166.320 0.34%
Oct 25, 2024 165.760 165.760 165.760 165.760 0.02%
Oct 24, 2024 165.720 165.720 165.720 165.720 0.05%
Oct 23, 2024 165.630 165.630 165.630 165.630 -0.26%
Oct 22, 2024 166.060 166.060 166.060 166.060 -0.17%
Oct 21, 2024 166.340 166.340 166.340 166.340 -0.53%
Oct 18, 2024 167.230 167.230 167.230 167.230 0.56%
Oct 17, 2024 166.300 166.300 166.300 166.300 0.41%
Oct 16, 2024 165.620 165.620 165.620 165.620 -0.45%
Oct 15, 2024 166.370 166.370 166.370 166.370 -0.92%
Oct 14, 2024 167.910 167.910 167.910 167.910 0.41%
Oct 11, 2024 167.230 167.230 167.230 167.230 0.34%
Oct 10, 2024 166.670 166.670 166.670 166.670 -0.02%
Oct 09, 2024 166.710 166.710 166.710 166.710 0.41%
Oct 08, 2024 166.030 166.030 166.030 166.030 -0.25%
Oct 07, 2024 166.450 166.450 166.450 166.450 0.25%
Highest: 167.910 Lowest: 163.930 Difference: 3.980 Average: 166.077 Change %: -1.048
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ADK9 Comments

Write your thoughts about Dorval Convictions Rc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email