Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 970.310 | 970.310 | 970.310 | 970.310 | 0.99% |
May 14, 2024 | 960.800 | 960.800 | 960.800 | 960.800 | 0.08% |
May 13, 2024 | 960.010 | 960.010 | 960.010 | 960.010 | -0.02% |
May 10, 2024 | 960.240 | 960.240 | 960.240 | 960.240 | 0.65% |
May 09, 2024 | 954.050 | 954.050 | 954.050 | 954.050 | -1.36% |
May 08, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | 0.51% |
May 07, 2024 | 962.320 | 962.320 | 962.320 | 962.320 | 2.52% |
May 03, 2024 | 938.630 | 938.630 | 938.630 | 938.630 | -0.21% |
May 02, 2024 | 940.630 | 940.630 | 940.630 | 940.630 | -0.24% |
Apr 30, 2024 | 942.890 | 942.890 | 942.890 | 942.890 | 0.25% |
Apr 29, 2024 | 940.550 | 940.550 | 940.550 | 940.550 | 0.98% |
Apr 26, 2024 | 931.450 | 931.450 | 931.450 | 931.450 | -4.00% |
May 16, 2024 | 970.310 | 970.310 | 970.310 | 970.310 | 0.99% |
May 14, 2024 | 960.800 | 960.800 | 960.800 | 960.800 | 0.08% |
May 13, 2024 | 960.010 | 960.010 | 960.010 | 960.010 | -0.02% |
May 10, 2024 | 960.240 | 960.240 | 960.240 | 960.240 | 0.65% |
May 09, 2024 | 954.050 | 954.050 | 954.050 | 954.050 | -1.36% |
May 08, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | 0.51% |
May 07, 2024 | 962.320 | 962.320 | 962.320 | 962.320 | 2.52% |
May 03, 2024 | 938.630 | 938.630 | 938.630 | 938.630 | -0.21% |
May 02, 2024 | 940.630 | 940.630 | 940.630 | 940.630 | -0.24% |
Apr 30, 2024 | 942.890 | 942.890 | 942.890 | 942.890 | 0.25% |
Apr 29, 2024 | 940.550 | 940.550 | 940.550 | 940.550 | 0.98% |
Apr 26, 2024 | 931.450 | 931.450 | 931.450 | 931.450 | 1.21% |
Apr 25, 2024 | 920.290 | 920.290 | 920.290 | 920.290 | -1.86% |
Apr 24, 2024 | 937.750 | 937.750 | 937.750 | 937.750 | 2.08% |
Apr 23, 2024 | 918.610 | 918.610 | 918.610 | 918.610 | -0.22% |
Apr 22, 2024 | 920.640 | 920.640 | 920.640 | 920.640 | 1.22% |
Apr 19, 2024 | 909.530 | 909.530 | 909.530 | 909.530 | -1.79% |
Apr 18, 2024 | 926.150 | 926.150 | 926.150 | 926.150 | 1.72% |
Highest: 970.310 | Lowest: 909.530 | Difference: 60.780 | Average: 946.373 | Change %: 6.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review