![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.10% |
Jun 27, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.21% |
Jun 26, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.82% |
Jun 25, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.21% |
Jun 24, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.72% |
Jun 21, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.82% |
Jun 20, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.10% |
Jun 18, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.52% |
Jun 17, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.21% |
Jun 14, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -1.33% |
Jun 13, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -1.11% |
Jun 12, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.30% |
Jun 11, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.19% |
Jun 10, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.20% |
Jun 07, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -1.08% |
Jun 06, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.20% |
Jun 05, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.30% |
Jun 04, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.30% |
Jun 03, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.30% |
May 31, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.80% |
May 30, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.80% |
Highest: 10.150 | Lowest: 9.670 | Difference: 0.480 | Average: 9.880 | Change %: -2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review