![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | -0.60% |
Jun 21, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -0.11% |
Jun 20, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.51% |
Jun 18, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 0.27% |
Jun 17, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 0.82% |
Jun 14, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.00% |
Jun 13, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.27% |
Jun 12, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1.05% |
Jun 11, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 0.28% |
Jun 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.17% |
Jun 07, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | -0.19% |
Jun 06, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.03% |
Jun 05, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.52% |
Jun 04, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 0.25% |
Jun 03, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.23% |
May 31, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.60% |
May 30, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -0.79% |
May 29, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.75% |
May 28, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.00% |
Highest: 37.16 | Lowest: 35.26 | Difference: 1.90 | Average: 36.28 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review