Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.00% |
Jun 13, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.27% |
Jun 12, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1.05% |
Jun 11, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 0.28% |
Jun 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.17% |
Jun 07, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | -0.19% |
Jun 06, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.03% |
Jun 05, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.52% |
Jun 04, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 0.25% |
Jun 03, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.23% |
May 31, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.60% |
May 30, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -0.79% |
May 29, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.75% |
May 28, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.00% |
May 24, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.76% |
May 23, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.59% |
May 22, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -0.20% |
May 21, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 0.20% |
May 20, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.28% |
May 17, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1.13% |
Highest: 36.76 | Lowest: 35.26 | Difference: 1.50 | Average: 35.94 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review