Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 273.99 | 273.99 | 273.99 | 273.99 | -0.31% |
Nov 01, 2024 | 274.85 | 274.85 | 274.85 | 274.85 | 0.47% |
Oct 31, 2024 | 273.57 | 273.57 | 273.57 | 273.57 | -1.11% |
Oct 30, 2024 | 276.65 | 276.65 | 276.65 | 276.65 | 0.05% |
Oct 29, 2024 | 276.50 | 276.50 | 276.50 | 276.50 | -0.20% |
Oct 28, 2024 | 277.06 | 277.06 | 277.06 | 277.06 | 0.51% |
Oct 25, 2024 | 275.65 | 275.65 | 275.65 | 275.65 | -0.23% |
Oct 24, 2024 | 276.29 | 276.29 | 276.29 | 276.29 | -0.01% |
Oct 23, 2024 | 276.31 | 276.31 | 276.31 | 276.31 | -0.18% |
Oct 22, 2024 | 276.81 | 276.81 | 276.81 | 276.81 | 0.00% |
Oct 21, 2024 | 276.80 | 276.80 | 276.80 | 276.80 | -0.94% |
Oct 18, 2024 | 279.42 | 279.42 | 279.42 | 279.42 | -0.15% |
Oct 17, 2024 | 279.83 | 279.83 | 279.83 | 279.83 | -0.02% |
Oct 16, 2024 | 279.88 | 279.88 | 279.88 | 279.88 | 0.58% |
Oct 15, 2024 | 278.27 | 278.27 | 278.27 | 278.27 | -0.23% |
Oct 14, 2024 | 278.91 | 278.91 | 278.91 | 278.91 | 0.67% |
Oct 11, 2024 | 277.06 | 277.06 | 277.06 | 277.06 | 0.93% |
Oct 10, 2024 | 274.50 | 274.50 | 274.50 | 274.50 | -0.21% |
Oct 09, 2024 | 275.09 | 275.09 | 275.09 | 275.09 | 0.81% |
Oct 08, 2024 | 272.89 | 272.89 | 272.89 | 272.89 | 0.29% |
Oct 07, 2024 | 272.09 | 272.09 | 272.09 | 272.09 | -0.66% |
Highest: 279.88 | Lowest: 272.09 | Difference: 7.79 | Average: 276.31 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review