Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | -0.20% |
Jan 06, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 0.13% |
Jan 03, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 0.41% |
Jan 02, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | -0.06% |
Dec 31, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 0.14% |
Dec 30, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | -0.47% |
Dec 27, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | -0.34% |
Dec 26, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 0.17% |
Dec 24, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 0.34% |
Dec 23, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 0.24% |
Dec 20, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.76% |
Dec 19, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | -0.31% |
Dec 18, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | -6.20% |
Dec 17, 2024 | 107.86 | 107.86 | 107.86 | 107.86 | -0.41% |
Dec 16, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | -0.38% |
Dec 13, 2024 | 108.71 | 108.71 | 108.71 | 108.71 | -0.50% |
Dec 12, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | -0.38% |
Dec 11, 2024 | 109.68 | 109.68 | 109.68 | 109.68 | -0.13% |
Dec 10, 2024 | 109.82 | 109.82 | 109.82 | 109.82 | -0.23% |
Dec 09, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | -0.38% |
Highest: 110.07 | Lowest: 100.86 | Difference: 9.21 | Average: 104.35 | Change %: -7.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review