Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 109.71 | 109.71 | 109.71 | 109.71 | 0.27% |
Nov 20, 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 0.11% |
Nov 19, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | -0.17% |
Nov 18, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 0.37% |
Nov 15, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | -0.31% |
Nov 14, 2024 | 109.43 | 109.43 | 109.43 | 109.43 | -0.43% |
Nov 13, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | -0.09% |
Nov 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | -0.85% |
Nov 11, 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 0.46% |
Nov 08, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | -0.10% |
Nov 07, 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 0.14% |
Nov 06, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 1.35% |
Nov 05, 2024 | 108.92 | 108.92 | 108.92 | 108.92 | 0.55% |
Nov 04, 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 0.01% |
Nov 01, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 0.18% |
Oct 31, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | -0.65% |
Oct 30, 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 0.00% |
Oct 29, 2024 | 108.82 | 108.82 | 108.82 | 108.82 | -0.17% |
Oct 28, 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 0.36% |
Oct 25, 2024 | 108.62 | 108.62 | 108.62 | 108.62 | -0.23% |
Oct 24, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 0.06% |
Oct 23, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | -0.20% |
Oct 22, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 0.04% |
Highest: 110.94 | Lowest: 108.11 | Difference: 2.83 | Average: 109.32 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review