Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.06% |
Apr 26, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.11% |
Apr 12, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | -0.01% |
Apr 05, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.22% |
Mar 28, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.20% |
Mar 22, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.47% |
Mar 15, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.04% |
Mar 08, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.40% |
Mar 01, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.02% |
Feb 23, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.40% |
Feb 16, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.20% |
Feb 09, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.04% |
Feb 02, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.17% |
Jan 26, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.82% |
Jan 19, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.25% |
Jan 12, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | 0.42% |
Jan 05, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.55% |
Dec 29, 2023 | 137.240 | 137.240 | 137.240 | 137.240 | 0.12% |
Dec 22, 2023 | 137.080 | 137.080 | 137.080 | 137.080 | 0.24% |
Dec 15, 2023 | 136.750 | 136.750 | 136.750 | 136.750 | 0.83% |
Dec 08, 2023 | 135.630 | 135.630 | 135.630 | 135.630 | 0.47% |
Dec 01, 2023 | 134.990 | 134.990 | 134.990 | 134.990 | 0.79% |
Nov 24, 2023 | 133.930 | 133.930 | 133.930 | 133.930 | 0.07% |
Nov 17, 2023 | 133.830 | 133.830 | 133.830 | 133.830 | 0.75% |
Nov 10, 2023 | 132.840 | 132.840 | 132.840 | 132.840 | 0.08% |
Nov 03, 2023 | 132.740 | 132.740 | 132.740 | 132.740 | 1.34% |
Oct 20, 2023 | 130.990 | 130.990 | 130.990 | 130.990 | -0.86% |
Oct 13, 2023 | 132.120 | 132.120 | 132.120 | 132.120 | -5.84% |
May 03, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.06% |
Apr 26, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.11% |
Highest: 140.400 | Lowest: 130.990 | Difference: 9.410 | Average: 137.305 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review