Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | -0.06% |
Nov 18, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.04% |
Nov 14, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.12% |
Nov 13, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.03% |
Nov 12, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | -0.06% |
Nov 11, 2024 | 6.065 | 6.065 | 6.065 | 6.065 | 0.04% |
Nov 08, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | 0.08% |
Nov 06, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 0.13% |
Nov 05, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.05% |
Nov 04, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | -0.11% |
Nov 01, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | -0.04% |
Oct 31, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | -0.18% |
Nov 19, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | -0.06% |
Nov 18, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.04% |
Nov 14, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.12% |
Nov 13, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.03% |
Nov 12, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | -0.06% |
Nov 11, 2024 | 6.065 | 6.065 | 6.065 | 6.065 | 0.04% |
Nov 08, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | 0.08% |
Nov 06, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 0.13% |
Nov 05, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.05% |
Nov 04, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | -0.11% |
Nov 01, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | -0.04% |
Oct 31, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | 0.03% |
Oct 30, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | 0.03% |
Oct 29, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.02% |
Oct 28, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 0.04% |
Oct 25, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | 0.15% |
Oct 24, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | -0.22% |
Oct 23, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 0.14% |
Highest: 6.070 | Lowest: 6.039 | Difference: 0.031 | Average: 6.058 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review