![US stocks muted; uncertainty over Fed's rate cutting plans](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.08% |
Jun 12, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.10% |
Jun 11, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | 0.00% |
Jun 10, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | -0.17% |
Jun 07, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.08% |
Jun 06, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.02% |
Jun 05, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -0.02% |
Jun 04, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.10% |
Jun 03, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | 0.08% |
May 31, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.09% |
May 29, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | -0.02% |
May 28, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | 0.02% |
May 27, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | 0.04% |
May 24, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.01% |
May 23, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.27% |
May 22, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.05% |
May 21, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.01% |
May 20, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | -0.06% |
May 17, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.13% |
Highest: 5.679 | Lowest: 5.662 | Difference: 0.017 | Average: 5.670 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review