Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.04% |
May 17, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.04% |
May 16, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.04% |
May 15, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.05% |
May 14, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.04% |
May 13, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.03% |
May 10, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.08% |
May 09, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.00% |
May 08, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.07% |
May 07, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.05% |
May 06, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.00% |
May 03, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.11% |
May 02, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.03% |
Apr 30, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | 0.00% |
Apr 29, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | 0.04% |
Apr 26, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 0.06% |
Apr 25, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.03% |
Apr 24, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | 0.03% |
Apr 23, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 0.05% |
Highest: 4.429 | Lowest: 4.396 | Difference: 0.032 | Average: 4.412 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review