Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2019 | 5,331.020 | 5,331.020 | 5,331.020 | 5,331.020 | 0.60% |
Sep 03, 2019 | 5,299.348 | 5,299.348 | 5,299.348 | 5,299.348 | -0.35% |
Aug 30, 2019 | 5,317.821 | 5,317.821 | 5,317.821 | 5,317.821 | 0.34% |
Aug 29, 2019 | 5,299.695 | 5,299.695 | 5,299.695 | 5,299.695 | 1.69% |
Aug 28, 2019 | 5,211.813 | 5,211.813 | 5,211.813 | 5,211.813 | 0.50% |
Aug 27, 2019 | 5,185.994 | 5,185.994 | 5,185.994 | 5,185.994 | 0.52% |
Aug 26, 2019 | 5,159.239 | 5,159.239 | 5,159.239 | 5,159.239 | 0.79% |
Aug 23, 2019 | 5,119.004 | 5,119.004 | 5,119.004 | 5,119.004 | -2.06% |
Aug 22, 2019 | 5,226.840 | 5,226.840 | 5,226.840 | 5,226.840 | -0.07% |
Aug 21, 2019 | 5,230.566 | 5,230.566 | 5,230.566 | 5,230.566 | 0.39% |
Aug 20, 2019 | 5,210.494 | 5,210.494 | 5,210.494 | 5,210.494 | -0.30% |
Aug 19, 2019 | 5,226.010 | 5,226.010 | 5,226.010 | 5,226.010 | 0.80% |
Aug 16, 2019 | 5,184.364 | 5,184.364 | 5,184.364 | 5,184.364 | 1.06% |
Aug 15, 2019 | 5,129.989 | 5,129.989 | 5,129.989 | 5,129.989 | 0.10% |
Aug 14, 2019 | 5,125.023 | 5,125.023 | 5,125.023 | 5,125.023 | -1.95% |
Aug 13, 2019 | 5,226.854 | 5,226.854 | 5,226.854 | 5,226.854 | 0.87% |
Aug 12, 2019 | 5,181.744 | 5,181.744 | 5,181.744 | 5,181.744 | -0.63% |
Aug 09, 2019 | 5,214.744 | 5,214.744 | 5,214.744 | 5,214.744 | -1.32% |
Aug 08, 2019 | 5,284.261 | 5,284.261 | 5,284.261 | 5,284.261 | 1.51% |
Aug 07, 2019 | 5,205.516 | 5,205.516 | 5,205.516 | 5,205.516 | 0.92% |
Aug 06, 2019 | 5,157.862 | 5,157.862 | 5,157.862 | 5,157.862 | 0.24% |
Aug 05, 2019 | 5,145.348 | 5,145.348 | 5,145.348 | 5,145.348 | -2.36% |
Aug 02, 2019 | 5,269.479 | 5,269.479 | 5,269.479 | 5,269.479 | -0.95% |
Aug 01, 2019 | 5,320.147 | 5,320.147 | 5,320.147 | 5,320.147 | -0.17% |
Jul 31, 2019 | 5,328.962 | 5,328.962 | 5,328.962 | 5,328.962 | -0.60% |
Jul 30, 2019 | 5,361.220 | 5,361.220 | 5,361.220 | 5,361.220 | 0.35% |
Jul 29, 2019 | 5,342.718 | 5,342.718 | 5,342.718 | 5,342.718 | -0.15% |
Jul 26, 2019 | 5,350.842 | 5,350.842 | 5,350.842 | 5,350.842 | 1.43% |
Jul 25, 2019 | 5,275.259 | 5,275.259 | 5,275.259 | 5,275.259 | -0.28% |
Jul 24, 2019 | 5,290.229 | 5,290.229 | 5,290.229 | 5,290.229 | -0.77% |
Highest: 5,361.220 | Lowest: 5,119.004 | Difference: 242.216 | Average: 5,240.414 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review