Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.17% |
May 28, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.07% |
May 27, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.05% |
May 24, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.05% |
May 23, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.05% |
May 22, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.03% |
May 21, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.04% |
May 20, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.04% |
May 17, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.05% |
May 16, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.09% |
May 15, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.00% |
May 14, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.04% |
May 13, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.04% |
May 10, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.06% |
May 09, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.03% |
May 08, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.03% |
May 07, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.03% |
May 06, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.00% |
May 03, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.06% |
May 02, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.03% |
Highest: 2.272 | Lowest: 2.254 | Difference: 0.019 | Average: 2.261 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review