Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Sydinvest Morningstar Sustainability Leaders Index Kl (0P0001F4VG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.320 -0.670    -0.31%
25/11 - Delayed Data. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 2.26B
Type:  Fund
Market:  Denmark
Issuer:  Sydinvest
ISIN:  DK0061111572 
Asset Class:  Equity
Sydinvest Morningstar Sustainability Leaders Index 212.320 -0.670 -0.31%

0P0001F4VG Historical Data

 
Get free historical data for 0P0001F4VG fund. You'll find the end of day price of the Sydinvest Morningstar Sustainability Leaders Index Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 26/11/2024
 
Date Price Open High Low Change %
Nov 25, 2024 212.320 212.320 212.320 212.320 -0.31%
Nov 22, 2024 212.990 212.990 212.990 212.990 1.86%
Nov 21, 2024 209.110 209.110 209.110 209.110 0.81%
Nov 20, 2024 207.420 207.420 207.420 207.420 0.23%
Nov 19, 2024 206.950 206.950 206.950 206.950 -0.45%
Nov 18, 2024 207.890 207.890 207.890 207.890 -0.56%
Nov 15, 2024 209.060 209.060 209.060 209.060 -1.78%
Nov 14, 2024 212.850 212.850 212.850 212.850 1.45%
Nov 13, 2024 209.800 209.800 209.800 209.800 -0.40%
Nov 12, 2024 210.640 210.640 210.640 210.640 -0.28%
Nov 11, 2024 211.230 211.230 211.230 211.230 0.78%
Nov 08, 2024 209.590 209.590 209.590 209.590 0.31%
Nov 07, 2024 208.940 208.940 208.940 208.940 1.01%
Nov 06, 2024 206.850 206.850 206.850 206.850 1.26%
Nov 05, 2024 204.270 204.270 204.270 204.270 0.43%
Nov 04, 2024 203.400 203.400 203.400 203.400 -0.43%
Nov 01, 2024 204.270 204.270 204.270 204.270 1.08%
Oct 31, 2024 202.080 202.080 202.080 202.080 -1.78%
Oct 30, 2024 205.750 205.750 205.750 205.750 -1.49%
Oct 29, 2024 208.860 208.860 208.860 208.860 0.14%
Oct 28, 2024 208.560 208.560 208.560 208.560 -0.47%
Highest: 212.990 Lowest: 202.080 Difference: 10.910 Average: 208.230 Change %: 1.322
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001F4VG Comments

Write your thoughts about Sydinvest Morningstar Sustainability Leaders Index Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email