Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -0.11% |
May 07, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | 0.62% |
May 06, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | 1.24% |
May 03, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | 0.34% |
May 02, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | 0.95% |
May 01, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.92% |
Apr 30, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.14% |
Apr 29, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | 0.53% |
Apr 26, 2024 | 191.050 | 191.050 | 191.050 | 191.050 | 1.77% |
Apr 25, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | -2.55% |
Apr 24, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 0.00% |
Apr 23, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 1.16% |
Apr 22, 2024 | 190.430 | 190.430 | 190.430 | 190.430 | 0.40% |
Apr 19, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.51% |
Apr 18, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.34% |
Apr 17, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | 0.25% |
Apr 16, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -1.58% |
Apr 15, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | 0.26% |
Apr 12, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -0.47% |
Apr 11, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.48% |
Apr 10, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | 0.25% |
Highest: 196.060 | Lowest: 187.720 | Difference: 8.340 | Average: 191.670 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review