Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.13% |
Oct 14, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.81% |
Oct 11, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | 0.47% |
Oct 10, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 0.24% |
Oct 09, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | 0.40% |
Oct 08, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | 0.00% |
Oct 07, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | 0.20% |
Oct 04, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.56% |
Oct 03, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.46% |
Oct 02, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.80% |
Oct 01, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.33% |
Sep 30, 2024 | 154.187 | 154.187 | 154.187 | 154.187 | -0.17% |
Sep 27, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | 0.18% |
Sep 26, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 1.10% |
Sep 25, 2024 | 152.485 | 152.485 | 152.485 | 152.485 | -0.05% |
Sep 24, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.11% |
Sep 23, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.56% |
Sep 20, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.67% |
Sep 19, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 1.17% |
Sep 18, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.65% |
Sep 17, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | 0.76% |
Sep 16, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.28% |
Highest: 158.380 | Lowest: 150.650 | Difference: 7.730 | Average: 154.191 | Change %: 4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review