Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -0.33% |
Oct 31, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -0.17% |
Oct 30, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 0.00% |
Oct 29, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 0.00% |
Oct 28, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 0.00% |
Oct 25, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 0.00% |
Oct 24, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 0.17% |
Oct 23, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -0.17% |
Oct 22, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.33% |
Oct 21, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.49% |
Oct 18, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.16% |
Oct 17, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.33% |
Oct 16, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.16% |
Oct 15, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.33% |
Oct 14, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Oct 11, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.16% |
Oct 10, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.00% |
Oct 09, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.16% |
Oct 08, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Oct 07, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.16% |
Oct 04, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.49% |
Oct 03, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.16% |
Oct 02, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 0.00% |
Highest: 6.140 | Lowest: 6.030 | Difference: 0.110 | Average: 6.083 | Change %: -1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review