Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2019 | 1.791 | 1.791 | 1.791 | 1.791 | 0.08% |
Sep 05, 2019 | 1.789 | 1.789 | 1.789 | 1.789 | 0.38% |
Sep 04, 2019 | 1.783 | 1.783 | 1.783 | 1.783 | -0.27% |
Sep 03, 2019 | 1.787 | 1.787 | 1.787 | 1.787 | -0.25% |
Sep 02, 2019 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Aug 30, 2019 | 1.792 | 1.792 | 1.792 | 1.792 | 0.14% |
Aug 29, 2019 | 1.789 | 1.789 | 1.789 | 1.789 | 0.00% |
Aug 28, 2019 | 1.789 | 1.789 | 1.789 | 1.789 | 0.60% |
Aug 27, 2019 | 1.779 | 1.779 | 1.779 | 1.779 | -0.06% |
Aug 26, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 0.16% |
Aug 23, 2019 | 1.777 | 1.777 | 1.777 | 1.777 | -0.38% |
Aug 22, 2019 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Aug 21, 2019 | 1.784 | 1.784 | 1.784 | 1.784 | 0.12% |
Aug 20, 2019 | 1.782 | 1.782 | 1.782 | 1.782 | -0.11% |
Aug 19, 2019 | 1.784 | 1.784 | 1.784 | 1.784 | 0.87% |
Aug 16, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | -0.10% |
Aug 15, 2019 | 1.771 | 1.771 | 1.771 | 1.771 | -0.43% |
Aug 14, 2019 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Aug 13, 2019 | 1.779 | 1.779 | 1.779 | 1.779 | -0.96% |
Aug 12, 2019 | 1.796 | 1.796 | 1.796 | 1.796 | 0.67% |
Aug 08, 2019 | 1.784 | 1.784 | 1.784 | 1.784 | 0.03% |
Aug 07, 2019 | 1.783 | 1.783 | 1.783 | 1.783 | 0.91% |
Aug 06, 2019 | 1.767 | 1.767 | 1.767 | 1.767 | -0.31% |
Aug 05, 2019 | 1.773 | 1.773 | 1.773 | 1.773 | -0.42% |
Aug 02, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 0.58% |
Aug 01, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 0.27% |
Jul 31, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | -0.41% |
Jul 30, 2019 | 1.773 | 1.773 | 1.773 | 1.773 | -0.46% |
Jul 29, 2019 | 1.781 | 1.781 | 1.781 | 1.781 | 0.06% |
Jul 26, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | -0.61% |
Highest: 1.796 | Lowest: 1.765 | Difference: 0.030 | Average: 1.781 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review