Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.43% |
May 30, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.39% |
May 29, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.38% |
May 28, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.45% |
May 24, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.40% |
May 23, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.43% |
May 22, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
May 21, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.08% |
May 20, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.11% |
May 17, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.05% |
May 16, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.34% |
May 15, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
May 14, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.16% |
May 13, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% |
May 10, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.26% |
May 09, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% |
May 08, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.08% |
May 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.07% |
May 03, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.45% |
May 02, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.68% |
May 01, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
Highest: 17.08 | Lowest: 16.82 | Difference: 0.25 | Average: 16.96 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review