Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 25.482 | 25.482 | 25.482 | 25.482 | -0.44% |
Oct 31, 2024 | 25.596 | 25.596 | 25.596 | 25.596 | -0.26% |
Oct 30, 2024 | 25.664 | 25.664 | 25.664 | 25.664 | -0.86% |
Oct 29, 2024 | 25.886 | 25.886 | 25.886 | 25.886 | 0.35% |
Oct 28, 2024 | 25.796 | 25.796 | 25.796 | 25.796 | 0.16% |
Oct 25, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | 0.04% |
Oct 24, 2024 | 25.744 | 25.744 | 25.744 | 25.744 | -0.11% |
Oct 23, 2024 | 25.772 | 25.772 | 25.772 | 25.772 | 0.11% |
Oct 22, 2024 | 25.744 | 25.744 | 25.744 | 25.744 | -1.67% |
Oct 21, 2024 | 26.182 | 26.182 | 26.182 | 26.182 | 0.66% |
Oct 18, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.87% |
Oct 17, 2024 | 26.238 | 26.238 | 26.238 | 26.238 | 0.80% |
Oct 16, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.40% |
Oct 15, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | 0.67% |
Oct 14, 2024 | 25.963 | 25.963 | 25.963 | 25.963 | 0.53% |
Oct 11, 2024 | 25.827 | 25.827 | 25.827 | 25.827 | -0.13% |
Oct 10, 2024 | 25.862 | 25.862 | 25.862 | 25.862 | 0.39% |
Oct 09, 2024 | 25.761 | 25.761 | 25.761 | 25.761 | 0.02% |
Oct 08, 2024 | 25.755 | 25.755 | 25.755 | 25.755 | -0.37% |
Oct 07, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.61% |
Highest: 26.238 | Lowest: 25.482 | Difference: 0.756 | Average: 25.853 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review