![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | -0.15% |
Jun 26, 2024 | 24.641 | 24.641 | 24.641 | 24.641 | -0.70% |
Jun 25, 2024 | 24.815 | 24.815 | 24.815 | 24.815 | 1.40% |
Jun 24, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | -0.83% |
Jun 21, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.32% |
Jun 20, 2024 | 24.595 | 24.595 | 24.595 | 24.595 | -0.03% |
Jun 19, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | -0.14% |
Jun 18, 2024 | 24.636 | 24.636 | 24.636 | 24.636 | 1.03% |
Jun 17, 2024 | 24.385 | 24.385 | 24.385 | 24.385 | -0.35% |
Jun 14, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | -0.32% |
Jun 13, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | 0.40% |
Jun 12, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | -0.48% |
Jun 11, 2024 | 24.569 | 24.569 | 24.569 | 24.569 | -1.31% |
Jun 07, 2024 | 24.894 | 24.894 | 24.894 | 24.894 | 0.51% |
Jun 06, 2024 | 24.767 | 24.767 | 24.767 | 24.767 | 0.65% |
Jun 05, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | 0.41% |
Jun 04, 2024 | 24.506 | 24.506 | 24.506 | 24.506 | -0.27% |
Jun 03, 2024 | 24.572 | 24.572 | 24.572 | 24.572 | 0.86% |
May 31, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 0.88% |
May 30, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.50% |
May 29, 2024 | 24.271 | 24.271 | 24.271 | 24.271 | -1.34% |
May 28, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | -0.21% |
Highest: 24.894 | Lowest: 24.150 | Difference: 0.744 | Average: 24.554 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review