![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
Jun 17, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.83% |
Jun 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -1.28% |
Jun 13, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
Jun 12, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1.05% |
Jun 11, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
Jun 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
Jun 07, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
Jun 06, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
Jun 05, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
Jun 04, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -1.11% |
Jun 03, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
May 31, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.51% |
May 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.05% |
May 29, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -1.61% |
May 28, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76% |
May 24, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
May 23, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -1.66% |
May 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% |
May 21, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
May 20, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% |
Highest: 26.74 | Lowest: 25.40 | Difference: 1.34 | Average: 25.96 | Change %: -4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review