Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -1.81% |
Jan 08, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
Jan 07, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
Jan 06, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
Jan 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
Jan 02, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.80% |
Dec 31, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
Dec 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -1.53% |
Dec 27, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.82% |
Dec 26, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
Dec 24, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.96% |
Dec 23, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Dec 20, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.27% |
Dec 19, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
Dec 18, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -3.10% |
Dec 17, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.97% |
Dec 16, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
Dec 13, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
Dec 12, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -5.82% |
Highest: 24.94 | Lowest: 23.37 | Difference: 1.57 | Average: 24.06 | Change %: -11.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review