Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 0.79% |
Dec 23, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.12% |
Dec 20, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1.27% |
Dec 19, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | -0.09% |
Dec 18, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | -2.41% |
Dec 17, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -0.60% |
Dec 16, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | -0.71% |
Dec 13, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -0.21% |
Dec 12, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | -8.49% |
Dec 11, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | -0.11% |
Dec 10, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -1.02% |
Dec 09, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | -0.29% |
Dec 06, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 0.13% |
Dec 05, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | -0.19% |
Dec 04, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | -0.51% |
Dec 03, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | -0.32% |
Dec 02, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | -0.76% |
Nov 29, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 0.24% |
Nov 27, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.24% |
Nov 26, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -0.47% |
Nov 25, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 0.96% |
Highest: 38.03 | Lowest: 32.41 | Difference: 5.62 | Average: 35.63 | Change %: -12.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review