Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2.18% |
May 08, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
May 07, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
May 06, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.15% |
May 03, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
May 02, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.13% |
May 01, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
Apr 30, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -1.89% |
Apr 29, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
Apr 26, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
Apr 25, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.63% |
Apr 24, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% |
Apr 23, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.24% |
Apr 22, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
Apr 19, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -5.72% |
May 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2.18% |
May 08, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
May 07, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
May 06, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.15% |
May 03, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
May 02, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.13% |
May 01, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
Apr 30, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -1.89% |
Apr 29, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
Apr 26, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
Apr 25, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.63% |
Apr 24, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% |
Apr 23, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.24% |
Apr 22, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
Apr 19, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
Highest: 26.22 | Lowest: 24.72 | Difference: 1.50 | Average: 25.27 | Change %: 6.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review