Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.61% |
Dec 19, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | -0.22% |
Dec 18, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | -3.91% |
Dec 17, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | -1.34% |
Dec 16, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.17% |
Dec 13, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | -0.68% |
Dec 12, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | -0.86% |
Dec 11, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 0.65% |
Dec 10, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | -0.61% |
Dec 09, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | -0.57% |
Dec 06, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 0.02% |
Dec 05, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | -1.13% |
Dec 04, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 0.32% |
Dec 03, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.49% |
Dec 02, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 0.21% |
Nov 29, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 0.28% |
Nov 27, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.26% |
Nov 26, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | -0.75% |
Nov 25, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 1.57% |
Highest: 53.54 | Lowest: 48.80 | Difference: 4.74 | Average: 51.93 | Change %: -6.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review