Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35% |
Dec 02, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.29% |
Nov 29, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.35% |
Nov 27, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.51% |
Nov 26, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.57% |
Nov 25, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.58% |
Nov 22, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 1.68% |
Nov 21, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.81% |
Nov 20, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.20% |
Nov 19, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
Nov 18, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
Nov 15, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -1.43% |
Nov 14, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | -1.21% |
Nov 13, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | -0.91% |
Nov 12, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -1.22% |
Nov 11, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.91% |
Nov 08, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.65% |
Nov 07, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.10% |
Nov 06, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 4.68% |
Nov 05, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 1.77% |
Highest: 31.41 | Lowest: 29.26 | Difference: 2.15 | Average: 30.58 | Change %: 8.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review