Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 2.14% |
May 08, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.11% |
May 06, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0.05% |
May 03, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.63% |
May 02, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 1.48% |
May 01, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 0.22% |
Apr 30, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | -1.74% |
Apr 29, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.14% |
Apr 26, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% |
Apr 25, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | -0.61% |
Apr 24, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 0.00% |
Apr 23, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 0.95% |
Apr 22, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.82% |
Apr 19, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.51% |
Apr 18, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.14% |
Apr 17, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | -0.73% |
Apr 16, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | -4.93% |
May 13, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 2.14% |
May 08, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.11% |
May 06, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0.05% |
May 03, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.63% |
May 02, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 1.48% |
May 01, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 0.22% |
Apr 30, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | -1.74% |
Apr 29, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.14% |
Apr 26, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% |
Apr 25, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | -0.61% |
Apr 24, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 0.00% |
Apr 23, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 0.95% |
Apr 22, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.82% |
Highest: 37.30 | Lowest: 35.20 | Difference: 2.10 | Average: 36.05 | Change %: 5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review