Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
Dec 30, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
Dec 27, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
Dec 26, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
Dec 24, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
Dec 23, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
Dec 20, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
Dec 19, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
Dec 18, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -1.65% |
Dec 17, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
Dec 16, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
Dec 13, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -3.45% |
Dec 12, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.76% |
Dec 11, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
Dec 10, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
Dec 09, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
Dec 06, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
Dec 05, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
Dec 04, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -1.13% |
Dec 03, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.10% |
Dec 02, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
Highest: 23.94 | Lowest: 22.07 | Difference: 1.87 | Average: 22.88 | Change %: -5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review