Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.02% |
May 29, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -1.69% |
May 28, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
May 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
May 23, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
May 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
May 21, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
May 20, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
May 17, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
May 16, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
May 15, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
May 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
May 09, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
May 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.02% |
May 29, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -1.69% |
May 28, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
May 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
May 23, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
May 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
May 21, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
May 20, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
May 17, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
May 16, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
May 15, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
May 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
May 09, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
May 07, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
May 03, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
May 02, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
May 01, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
Highest: 13.11 | Lowest: 12.39 | Difference: 0.72 | Average: 12.94 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review