Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
Dec 19, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.52% |
Dec 18, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
Dec 17, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
Dec 16, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
Dec 13, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
Dec 12, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
Dec 11, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
Dec 10, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
Dec 09, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
Dec 06, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
Dec 05, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00% |
Dec 04, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
Dec 03, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
Dec 02, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
Nov 29, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
Nov 27, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
Nov 26, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
Nov 25, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
Highest: 9.79 | Lowest: 9.48 | Difference: 0.31 | Average: 9.67 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review