Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
Jan 06, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
Jan 03, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
Jan 02, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
Dec 31, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
Dec 30, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
Dec 27, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
Dec 26, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
Dec 24, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
Dec 23, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
Dec 20, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
Dec 19, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
Dec 18, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -1.14% |
Dec 17, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
Dec 16, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
Dec 13, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -1.65% |
Dec 12, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
Dec 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
Dec 10, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
Dec 09, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
Highest: 24.40 | Lowest: 23.07 | Difference: 1.33 | Average: 23.53 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review