Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
Jan 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
Jan 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -2.37% |
Jan 08, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
Jan 07, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
Jan 06, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% |
Jan 03, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
Jan 02, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
Dec 31, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
Dec 30, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
Dec 27, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
Dec 26, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
Dec 24, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
Dec 23, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
Dec 20, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
Dec 19, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
Dec 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -2.63% |
Dec 17, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
Dec 16, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
Highest: 17.10 | Lowest: 16.51 | Difference: 0.59 | Average: 16.81 | Change %: -3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review